Sensata Technologies - Биржевая Цена

Биржевая цена
31.08
Изменение за день
0.97 3.22%
Ежемесячно
20.93%
Ежегодный
-17.54%
Q3 прогноз
29.94

Цена Chg День Год Дата
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Apple 212.17 4.35 2.09% -3.89% 2025-07-02
Analog Devices 243.51 2.87 1.19% 6.12% 2025-07-02
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
Infineon 36.21 0.73 2.04% 4.26% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.04% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Plexus 138.18 1.42 1.04% 32.90% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.61 14.90 4.95% 27.94% 2025-07-02
TTM Technologies 41.19 0.57 1.40% 111.67% 2025-07-02
Texas Instruments 214.74 4.29 2.04% 7.89% 2025-07-02
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01